InvesTech Holdings Limited (1087.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.33 0.33 0.33 0.33 2000.00
21 May, 2025 0.32 0.32 0.32 0.32 6000.00
20 May, 2025 0.33 0.34 0.31 0.34 2.15 Million
19 May, 2025 0.34 0.34 0.34 0.34 -
16 May, 2025 0.34 0.34 0.32 0.34 2.18 Million
15 May, 2025 0.35 0.35 0.35 0.35 -
14 May, 2025 0.35 0.35 0.33 0.35 258.05 Thousand
13 May, 2025 0.34 0.36 0.33 0.36 976 Thousand
12 May, 2025 0.34 0.36 0.32 0.36 2.12 Million
09 May, 2025 0.36 0.36 0.36 0.36 14 Thousand