InvesTech Holdings Limited (1087.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.35 0.38 0.35 0.38 156 Thousand
19 Jun, 2025 0.33 0.33 0.33 0.33 8000.00
18 Jun, 2025 0.39 0.39 0.39 0.39 26 Thousand
17 Jun, 2025 0.4 0.4 0.4 0.4 42 Thousand
13 Jun, 2025 0.4 0.41 0.4 0.41 10 Thousand
12 Jun, 2025 0.34 0.38 0.31 0.38 2.2 Million
11 Jun, 2025 0.34 0.34 0.34 0.34 114 Thousand
10 Jun, 2025 0.35 0.35 0.35 0.35 -
09 Jun, 2025 0.34 0.35 0.33 0.35 926 Thousand
06 Jun, 2025 0.31 0.35 0.31 0.35 8500.00