InvesTech Holdings Limited (1087.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.37 0.37 0.32 0.37 804 Thousand
16 Oct, 2024 0.32 0.37 0.32 0.37 5200.00
15 Oct, 2024 0.36 0.37 0.36 0.37 1.2 Million
14 Oct, 2024 0.37 0.37 0.34 0.37 2.31 Million
10 Oct, 2024 0.37 0.37 0.37 0.37 -
09 Oct, 2024 0.37 0.37 0.37 0.37 2.17 Million
08 Oct, 2024 0.37 0.37 0.36 0.37 1.07 Million
07 Oct, 2024 0.37 0.37 0.37 0.37 182 Thousand
04 Oct, 2024 0.36 0.39 0.36 0.38 3.32 Million
03 Oct, 2024 0.38 0.38 0.38 0.38 6000.00