InvesTech Holdings Limited (1087.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.33 0.33 0.33 0.33 -
29 Aug, 2024 0.34 0.35 0.34 0.35 2.02 Million
28 Aug, 2024 0.33 0.34 0.33 0.34 2.02 Million
27 Aug, 2024 0.39 0.39 0.39 0.39 -
26 Aug, 2024 0.4 0.4 0.39 0.39 1.28 Million
25 Aug, 2024 0.4 0.4 0.39 0.39 1.28 Million
23 Aug, 2024 0.4 0.4 0.4 0.4 -
22 Aug, 2024 0.33 0.4 0.33 0.4 12 Thousand
21 Aug, 2024 0.42 0.42 0.41 0.41 40 Thousand
20 Aug, 2024 0.4 0.43 0.4 0.42 40 Thousand