InvesTech Holdings Limited (1087.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.4 0.4 0.4 0.4 -
30 Oct, 2024 0.42 0.42 0.41 0.42 744 Thousand
29 Oct, 2024 0.41 0.42 0.41 0.42 2.27 Million
28 Oct, 2024 0.42 0.42 0.42 0.42 364 Thousand
25 Oct, 2024 0.49 0.5 0.41 0.42 94 Thousand
24 Oct, 2024 0.37 0.46 0.37 0.45 794 Thousand
23 Oct, 2024 0.36 0.36 0.36 0.36 -
22 Oct, 2024 0.36 0.36 0.36 0.36 -
21 Oct, 2024 0.36 0.36 0.33 0.36 1.3 Million
18 Oct, 2024 0.36 0.36 0.36 0.36 -