InvesTech Holdings Limited (1087.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.43 0.43 0.43 0.43 -
13 Nov, 2024 0.44 0.44 0.44 0.44 -
12 Nov, 2024 0.43 0.44 0.43 0.44 44.3 Thousand
11 Nov, 2024 0.43 0.45 0.43 0.45 54 Thousand
08 Nov, 2024 0.48 0.48 0.43 0.44 1.46 Million
07 Nov, 2024 0.49 0.49 0.44 0.44 28 Thousand
06 Nov, 2024 0.43 0.43 0.43 0.43 -
05 Nov, 2024 0.4 0.44 0.4 0.44 584 Thousand
04 Nov, 2024 0.43 0.48 0.43 0.44 28 Thousand
01 Nov, 2024 0.41 0.41 0.4 0.4 3.17 Million