InvesTech Holdings Limited (1087.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.32 0.36 0.31 0.36 2.04 Million
11 Sep, 2024 0.36 0.37 0.33 0.36 2.04 Million
10 Sep, 2024 0.37 0.37 0.37 0.37 42 Thousand
09 Sep, 2024 0.36 0.37 0.34 0.37 2.05 Million
08 Sep, 2024 0.36 0.37 0.34 0.37 2.05 Million
05 Sep, 2024 0.33 0.36 0.32 0.36 68 Thousand
04 Sep, 2024 0.32 0.34 0.32 0.33 2.19 Million
03 Sep, 2024 0.32 0.32 0.32 0.32 2.19 Million
02 Sep, 2024 0.32 0.32 0.32 0.32 1.28 Million
01 Sep, 2024 0.32 0.32 0.32 0.32 -