InvesTech Holdings Limited (1087.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.37 0.37 0.37 0.37 -
09 Oct, 2024 0.37 0.37 0.37 0.37 2.17 Million
08 Oct, 2024 0.37 0.37 0.36 0.37 1.07 Million
07 Oct, 2024 0.37 0.37 0.37 0.37 182 Thousand
04 Oct, 2024 0.36 0.39 0.36 0.38 3.32 Million
03 Oct, 2024 0.38 0.38 0.38 0.38 6000.00
02 Oct, 2024 0.34 0.37 0.34 0.36 1.01 Million
30 Sep, 2024 0.36 0.36 0.36 0.36 378.45 Thousand
27 Sep, 2024 0.34 0.34 0.34 0.34 2000.00
26 Sep, 2024 0.31 0.34 0.31 0.34 8500.00