InvesTech Holdings Limited (1087.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.32 0.32 0.32 0.32 1.6 Million
10 Jan, 2025 0.31 0.31 0.31 0.31 -
09 Jan, 2025 0.31 0.31 0.31 0.31 -
08 Jan, 2025 0.3 0.31 0.27 0.31 282.05 Thousand
07 Jan, 2025 0.32 0.33 0.32 0.33 1.87 Million
06 Jan, 2025 0.3 0.33 0.3 0.33 504 Thousand
03 Jan, 2025 0.3 0.33 0.3 0.33 10 Thousand
02 Jan, 2025 0.33 0.33 0.33 0.33 4000.00
31 Dec, 2024 0.31 0.31 0.31 0.31 2000.00
30 Dec, 2024 0.3 0.33 0.3 0.33 10 Thousand