InvesTech Holdings Limited (1087.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.48 0.48 0.43 0.44 1.46 Million
07 Nov, 2024 0.49 0.49 0.44 0.44 28 Thousand
06 Nov, 2024 0.43 0.43 0.43 0.43 -
05 Nov, 2024 0.4 0.44 0.4 0.44 584 Thousand
04 Nov, 2024 0.43 0.48 0.43 0.44 28 Thousand
01 Nov, 2024 0.41 0.41 0.4 0.4 3.17 Million
31 Oct, 2024 0.4 0.4 0.4 0.4 -
30 Oct, 2024 0.42 0.42 0.41 0.42 744 Thousand
29 Oct, 2024 0.41 0.42 0.41 0.42 2.27 Million
28 Oct, 2024 0.42 0.42 0.42 0.42 364 Thousand