InvesTech Holdings Limited (1087.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.35 0.38 0.35 0.38 11 Thousand
05 Dec, 2024 0.38 0.39 0.35 0.39 2.12 Million
04 Dec, 2024 0.4 0.4 0.38 0.39 1.91 Million
03 Dec, 2024 0.38 0.38 0.38 0.38 -
02 Dec, 2024 0.34 0.38 0.33 0.38 830 Thousand
29 Nov, 2024 0.39 0.39 0.39 0.39 1000.00
28 Nov, 2024 0.39 0.39 0.39 0.39 -
27 Nov, 2024 0.36 0.4 0.36 0.39 2.25 Million
26 Nov, 2024 0.4 0.46 0.34 0.36 90 Thousand
25 Nov, 2024 0.36 0.37 0.36 0.37 1.72 Million