InvesTech Holdings Limited (1087.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.3 0.31 0.27 0.31 282.05 Thousand
07 Jan, 2025 0.32 0.33 0.32 0.33 1.87 Million
06 Jan, 2025 0.3 0.33 0.3 0.33 504 Thousand
03 Jan, 2025 0.3 0.33 0.3 0.33 10 Thousand
02 Jan, 2025 0.33 0.33 0.33 0.33 4000.00
31 Dec, 2024 0.31 0.31 0.31 0.31 2000.00
30 Dec, 2024 0.3 0.33 0.3 0.33 10 Thousand
27 Dec, 2024 0.33 0.33 0.33 0.33 3.28 Million
24 Dec, 2024 0.33 0.33 0.33 0.33 986 Thousand
23 Dec, 2024 0.33 0.33 0.33 0.33 8000.00