InvesTech Holdings Limited (1087.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.26 0.27 0.26 0.27 52.05 Thousand
07 Feb, 2025 0.28 0.28 0.26 0.28 1.68 Million
06 Feb, 2025 0.3 0.3 0.3 0.3 -
05 Feb, 2025 0.3 0.3 0.3 0.3 2.02 Million
04 Feb, 2025 0.3 0.3 0.3 0.3 -
03 Feb, 2025 0.3 0.3 0.3 0.3 -
28 Jan, 2025 0.3 0.3 0.3 0.3 -
27 Jan, 2025 0.3 0.3 0.3 0.3 -
24 Jan, 2025 0.3 0.3 0.3 0.3 2.44 Million
23 Jan, 2025 0.31 0.31 0.31 0.31 -