InvesTech Holdings Limited (1087.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.32 0.34 0.25 0.34 964 Thousand
09 Apr, 2025 0.35 0.35 0.35 0.35 4000.00
08 Apr, 2025 0.33 0.33 0.33 0.33 -
07 Apr, 2025 0.33 0.33 0.31 0.33 2.12 Million
03 Apr, 2025 0.34 0.34 0.34 0.34 500.00
02 Apr, 2025 0.33 0.34 0.3 0.34 1.83 Million
01 Apr, 2025 0.34 0.34 0.34 0.34 -
31 Mar, 2025 0.34 0.34 0.34 0.34 -
28 Mar, 2025 0.34 0.34 0.34 0.34 -
27 Mar, 2025 0.34 0.34 0.34 0.34 3 Million