InvesTech Holdings Limited (1087.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.32 0.32 0.32 0.32 -
21 Jan, 2025 0.31 0.32 0.3 0.32 3.24 Million
20 Jan, 2025 0.32 0.32 0.32 0.32 -
17 Jan, 2025 0.32 0.32 0.32 0.32 -
16 Jan, 2025 0.32 0.32 0.32 0.32 -
15 Jan, 2025 0.32 0.32 0.32 0.32 -
14 Jan, 2025 0.31 0.32 0.31 0.32 2.82 Million
13 Jan, 2025 0.32 0.32 0.32 0.32 1.6 Million
10 Jan, 2025 0.31 0.31 0.31 0.31 -
09 Jan, 2025 0.31 0.31 0.31 0.31 -