InvesTech Holdings Limited (1087.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.33 0.37 0.33 0.37 14 Thousand
21 Nov, 2024 0.4 0.4 0.4 0.4 -
20 Nov, 2024 0.4 0.4 0.4 0.4 -
19 Nov, 2024 0.4 0.4 0.4 0.4 580 Thousand
18 Nov, 2024 0.43 0.43 0.4 0.4 8000.00
15 Nov, 2024 0.43 0.44 0.42 0.42 2.49 Million
14 Nov, 2024 0.43 0.43 0.43 0.43 -
13 Nov, 2024 0.44 0.44 0.44 0.44 -
12 Nov, 2024 0.43 0.44 0.43 0.44 44.3 Thousand
11 Nov, 2024 0.43 0.45 0.43 0.45 54 Thousand