InvesTech Holdings Limited (1087.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.49 0.5 0.41 0.42 94 Thousand
24 Oct, 2024 0.37 0.46 0.37 0.45 794 Thousand
23 Oct, 2024 0.36 0.36 0.36 0.36 -
22 Oct, 2024 0.36 0.36 0.36 0.36 -
21 Oct, 2024 0.36 0.36 0.33 0.36 1.3 Million
18 Oct, 2024 0.36 0.36 0.36 0.36 -
17 Oct, 2024 0.37 0.37 0.32 0.37 804 Thousand
16 Oct, 2024 0.32 0.37 0.32 0.37 5200.00
15 Oct, 2024 0.36 0.37 0.36 0.37 1.2 Million
14 Oct, 2024 0.37 0.37 0.34 0.37 2.31 Million