InvesTech Holdings Limited (1087.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.33 0.33 0.33 0.33 3.28 Million
24 Dec, 2024 0.33 0.33 0.33 0.33 986 Thousand
23 Dec, 2024 0.33 0.33 0.33 0.33 8000.00
20 Dec, 2024 0.3 0.33 0.3 0.33 34.9 Thousand
19 Dec, 2024 0.33 0.34 0.33 0.34 24 Thousand
18 Dec, 2024 0.34 0.35 0.32 0.35 2.97 Million
17 Dec, 2024 0.34 0.34 0.34 0.34 -
16 Dec, 2024 0.34 0.34 0.32 0.34 984 Thousand
13 Dec, 2024 0.35 0.35 0.33 0.34 44 Thousand
12 Dec, 2024 0.35 0.35 0.35 0.35 1.24 Million