InvesTech Holdings Limited (1087.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.29 0.29 0.29 0.29 -
22 Nov, 2023 0.29 0.29 0.29 0.29 -
21 Nov, 2023 0.29 0.29 0.29 0.29 29 Thousand
20 Nov, 2023 0.29 0.3 0.27 0.3 276 Thousand
17 Nov, 2023 0.3 0.3 0.27 0.29 142 Thousand
16 Nov, 2023 0.31 0.31 0.31 0.31 -
15 Nov, 2023 0.3 0.31 0.3 0.31 114 Thousand
14 Nov, 2023 0.29 0.34 0.29 0.33 116 Thousand
13 Nov, 2023 0.3 0.3 0.28 0.29 174 Thousand
10 Nov, 2023 0.32 0.32 0.29 0.29 140 Thousand