InvesTech Holdings Limited (1087.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.48 0.48 0.48 0.48 -
17 Oct, 2023 0.48 0.48 0.48 0.48 -
16 Oct, 2023 0.42 0.48 0.42 0.48 122 Thousand
13 Oct, 2023 0.41 0.46 0.41 0.46 8250.00
12 Oct, 2023 0.41 0.45 0.4 0.45 30 Thousand
11 Oct, 2023 0.38 0.47 0.38 0.47 48 Thousand
10 Oct, 2023 0.42 0.47 0.35 0.47 50 Thousand
09 Oct, 2023 0.38 0.38 0.38 0.38 -
06 Oct, 2023 0.38 0.38 0.33 0.38 8000.00
05 Oct, 2023 0.42 0.42 0.32 0.35 12 Thousand