InvesTech Holdings Limited (1087.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.31 0.31 0.31 0.31 -
15 Nov, 2023 0.3 0.31 0.3 0.31 114 Thousand
14 Nov, 2023 0.29 0.34 0.29 0.33 116 Thousand
13 Nov, 2023 0.3 0.3 0.28 0.29 174 Thousand
10 Nov, 2023 0.32 0.32 0.29 0.29 140 Thousand
09 Nov, 2023 0.35 0.36 0.33 0.33 507.3 Thousand
08 Nov, 2023 0.26 0.48 0.26 0.36 1.88 Million
07 Nov, 2023 0.22 0.22 0.21 0.21 102 Thousand
06 Nov, 2023 0.21 0.21 0.21 0.21 30 Thousand
03 Nov, 2023 0.22 0.24 0.2 0.2 70 Thousand