InvesTech Holdings Limited (1087.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.31 0.32 0.3 0.32 36 Thousand
22 Jan, 2024 0.31 0.31 0.31 0.31 206 Thousand
19 Jan, 2024 0.32 0.32 0.32 0.32 54 Thousand
18 Jan, 2024 0.34 0.34 0.32 0.32 56 Thousand
17 Jan, 2024 0.32 0.32 0.32 0.32 -
16 Jan, 2024 0.32 0.32 0.32 0.32 290 Thousand
15 Jan, 2024 0.32 0.32 0.32 0.32 -
12 Jan, 2024 0.32 0.32 0.32 0.32 -
11 Jan, 2024 0.34 0.34 0.3 0.32 405.1 Thousand
10 Jan, 2024 0.33 0.35 0.33 0.34 66 Thousand