InvesTech Holdings Limited (1087.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.3 0.3 0.3 0.3 2600.00
21 Feb, 2024 0.33 0.33 0.33 0.33 2000.00
20 Feb, 2024 0.32 0.32 0.32 0.32 -
19 Feb, 2024 0.32 0.32 0.32 0.32 1.58 Million
16 Feb, 2024 0.3 0.32 0.3 0.32 4000.00
15 Feb, 2024 0.3 0.32 0.3 0.3 84 Thousand
14 Feb, 2024 0.31 0.31 0.31 0.31 -
09 Feb, 2024 0.31 0.31 0.31 0.31 -
08 Feb, 2024 0.31 0.31 0.31 0.31 -
07 Feb, 2024 0.32 0.32 0.32 0.32 -