InvesTech Holdings Limited (1087.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.34 0.34 0.31 0.33 44 Thousand
02 Apr, 2024 0.34 0.34 0.33 0.34 865 Thousand
28 Mar, 2024 0.31 0.35 0.31 0.35 44.7 Thousand
27 Mar, 2024 0.36 0.36 0.32 0.32 389.95 Thousand
26 Mar, 2024 0.38 0.38 0.32 0.35 160 Thousand
25 Mar, 2024 0.39 0.39 0.35 0.35 152 Thousand
22 Mar, 2024 0.33 0.45 0.26 0.44 7.5 Million
18 Mar, 2024 0.31 0.31 0.31 0.31 8750.00
15 Mar, 2024 0.31 0.31 0.3 0.31 12.5 Thousand
14 Mar, 2024 0.33 0.33 0.33 0.33 60 Thousand