InvesTech Holdings Limited (1087.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.34 0.34 0.33 0.34 1.02 Million
21 May, 2024 0.36 0.36 0.31 0.36 2.08 Million
20 May, 2024 0.36 0.36 0.36 0.36 1.31 Million
17 May, 2024 0.31 0.37 0.31 0.32 36.4 Thousand
16 May, 2024 0.36 0.36 0.35 0.35 2.03 Million
14 May, 2024 0.32 0.36 0.32 0.36 14.5 Thousand
13 May, 2024 0.36 0.36 0.32 0.36 384 Thousand
10 May, 2024 0.36 0.36 0.36 0.36 212 Thousand
06 May, 2024 0.32 0.39 0.32 0.38 551.1 Thousand
03 May, 2024 0.36 0.37 0.36 0.37 1.46 Million