InvesTech Holdings Limited (1087.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.3 0.32 0.3 0.3 84 Thousand
14 Feb, 2024 0.31 0.31 0.31 0.31 -
09 Feb, 2024 0.31 0.31 0.31 0.31 -
08 Feb, 2024 0.31 0.31 0.31 0.31 -
07 Feb, 2024 0.32 0.32 0.32 0.32 -
06 Feb, 2024 0.32 0.32 0.32 0.32 -
05 Feb, 2024 0.32 0.32 0.32 0.32 -
02 Feb, 2024 0.32 0.32 0.32 0.32 -
01 Feb, 2024 0.32 0.32 0.32 0.32 -
31 Jan, 2024 0.32 0.32 0.32 0.32 -