InvesTech Holdings Limited (1087.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.32 0.34 0.32 0.34 6000.00
08 Jul, 2024 0.34 0.34 0.32 0.34 1.25 Million
05 Jul, 2024 0.31 0.35 0.31 0.35 34 Thousand
03 Jul, 2024 0.31 0.32 0.3 0.32 814 Thousand
02 Jul, 2024 0.31 0.32 0.31 0.32 8000.00
27 Jun, 2024 0.32 0.33 0.32 0.33 1.86 Million
26 Jun, 2024 0.31 0.31 0.31 0.31 20 Thousand
25 Jun, 2024 0.32 0.32 0.32 0.32 286 Thousand
24 Jun, 2024 0.32 0.35 0.32 0.32 4500.00
20 Jun, 2024 0.33 0.34 0.32 0.34 2 Million