InvesTech Holdings Limited (1087.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.39 0.39 0.35 0.35 152 Thousand
22 Mar, 2024 0.33 0.45 0.26 0.44 7.5 Million
18 Mar, 2024 0.31 0.31 0.31 0.31 8750.00
15 Mar, 2024 0.31 0.31 0.3 0.31 12.5 Thousand
14 Mar, 2024 0.33 0.33 0.33 0.33 60 Thousand
13 Mar, 2024 0.31 0.31 0.3 0.3 11.5 Thousand
12 Mar, 2024 0.31 0.31 0.31 0.31 10.25 Thousand
11 Mar, 2024 0.3 0.3 0.3 0.3 2500.00
06 Mar, 2024 0.3 0.3 0.3 0.3 24 Thousand
05 Mar, 2024 0.31 0.31 0.31 0.31 18 Thousand