InvesTech Holdings Limited (1087.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.31 0.37 0.31 0.32 36.4 Thousand
16 May, 2024 0.36 0.36 0.35 0.35 2.03 Million
14 May, 2024 0.32 0.36 0.32 0.36 14.5 Thousand
13 May, 2024 0.36 0.36 0.32 0.36 384 Thousand
10 May, 2024 0.36 0.36 0.36 0.36 212 Thousand
06 May, 2024 0.32 0.39 0.32 0.38 551.1 Thousand
03 May, 2024 0.36 0.37 0.36 0.37 1.46 Million
30 Apr, 2024 0.35 0.38 0.34 0.37 556 Thousand
26 Apr, 2024 0.36 0.38 0.34 0.36 1.32 Million
24 Apr, 2024 0.36 0.38 0.35 0.38 656.9 Thousand