InvesTech Holdings Limited (1087.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.31 0.32 0.3 0.32 814 Thousand
02 Jul, 2024 0.31 0.32 0.31 0.32 8000.00
27 Jun, 2024 0.32 0.33 0.32 0.33 1.86 Million
26 Jun, 2024 0.31 0.31 0.31 0.31 20 Thousand
25 Jun, 2024 0.32 0.32 0.32 0.32 286 Thousand
24 Jun, 2024 0.32 0.35 0.32 0.32 4500.00
20 Jun, 2024 0.33 0.34 0.32 0.34 2 Million
18 Jun, 2024 0.36 0.37 0.35 0.37 2.05 Million
14 Jun, 2024 0.34 0.37 0.34 0.37 1.13 Million
13 Jun, 2024 0.34 0.35 0.34 0.35 1.06 Million