InvesTech Holdings Limited (1087.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.35 0.4 0.33 0.35 3.1 Million
11 Jun, 2024 0.34 0.35 0.34 0.35 1.11 Million
07 Jun, 2024 0.37 0.39 0.33 0.38 38 Thousand
06 Jun, 2024 0.32 0.37 0.32 0.37 1.1 Million
03 Jun, 2024 0.34 0.36 0.34 0.36 3.39 Million
30 May, 2024 0.32 0.34 0.32 0.34 1.86 Million
29 May, 2024 0.33 0.34 0.33 0.34 34.55 Thousand
24 May, 2024 0.34 0.34 0.33 0.34 1.02 Million
21 May, 2024 0.36 0.36 0.31 0.36 2.08 Million
20 May, 2024 0.36 0.36 0.36 0.36 1.31 Million