InvesTech Holdings Limited (1087.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 0.3 0.35 0.3 0.35 374.55 Thousand
15 Apr, 2024 0.32 0.32 0.32 0.32 2000.00
12 Apr, 2024 0.39 0.39 0.32 0.32 7000.00
10 Apr, 2024 0.32 0.32 0.31 0.31 11 Thousand
09 Apr, 2024 0.33 0.38 0.32 0.37 832.5 Thousand
03 Apr, 2024 0.34 0.34 0.31 0.33 44 Thousand
02 Apr, 2024 0.34 0.34 0.33 0.34 865 Thousand
28 Mar, 2024 0.31 0.35 0.31 0.35 44.7 Thousand
27 Mar, 2024 0.36 0.36 0.32 0.32 389.95 Thousand
26 Mar, 2024 0.38 0.38 0.32 0.35 160 Thousand