InvesTech Holdings Limited (1087.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.3 0.3 0.29 0.3 76 Thousand
26 Jul, 2024 0.3 0.3 0.3 0.3 -
25 Jul, 2024 0.29 0.31 0.29 0.31 24 Thousand
24 Jul, 2024 0.3 0.31 0.29 0.29 50 Thousand
23 Jul, 2024 0.29 0.32 0.29 0.32 8000.00
22 Jul, 2024 0.31 0.32 0.29 0.32 549.25 Thousand
19 Jul, 2024 0.31 0.32 0.29 0.32 1.87 Million
16 Jul, 2024 0.31 0.32 0.29 0.32 1.55 Million
15 Jul, 2024 0.31 0.32 0.28 0.32 1.87 Million
11 Jul, 2024 0.34 0.34 0.29 0.32 800 Thousand