InvesTech Holdings Limited (1087.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.32 0.32 0.3 0.32 2.56 Million
29 Jan, 2024 0.33 0.33 0.33 0.33 820 Thousand
26 Jan, 2024 0.3 0.31 0.3 0.31 14 Thousand
25 Jan, 2024 0.32 0.32 0.32 0.32 -
24 Jan, 2024 0.32 0.32 0.32 0.32 -
23 Jan, 2024 0.31 0.32 0.3 0.32 36 Thousand
22 Jan, 2024 0.31 0.31 0.31 0.31 206 Thousand
19 Jan, 2024 0.32 0.32 0.32 0.32 54 Thousand
18 Jan, 2024 0.34 0.34 0.32 0.32 56 Thousand
17 Jan, 2024 0.32 0.32 0.32 0.32 -