InvesTech Holdings Limited (1087.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.35 0.38 0.34 0.37 556 Thousand
26 Apr, 2024 0.36 0.38 0.34 0.36 1.32 Million
24 Apr, 2024 0.36 0.38 0.35 0.38 656.9 Thousand
23 Apr, 2024 0.35 0.39 0.35 0.37 3.4 Million
22 Apr, 2024 0.35 0.35 0.34 0.35 380 Thousand
18 Apr, 2024 0.3 0.35 0.3 0.35 374.55 Thousand
15 Apr, 2024 0.32 0.32 0.32 0.32 2000.00
12 Apr, 2024 0.39 0.39 0.32 0.32 7000.00
10 Apr, 2024 0.32 0.32 0.31 0.31 11 Thousand
09 Apr, 2024 0.33 0.38 0.32 0.37 832.5 Thousand