InvesTech Holdings Limited (1087.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.31 0.31 0.3 0.3 11.5 Thousand
12 Mar, 2024 0.31 0.31 0.31 0.31 10.25 Thousand
11 Mar, 2024 0.3 0.3 0.3 0.3 2500.00
06 Mar, 2024 0.3 0.3 0.3 0.3 24 Thousand
05 Mar, 2024 0.31 0.31 0.31 0.31 18 Thousand
29 Feb, 2024 0.3 0.3 0.3 0.3 64 Thousand
28 Feb, 2024 0.31 0.31 0.31 0.31 2000.00
27 Feb, 2024 0.3 0.3 0.3 0.3 70 Thousand
26 Feb, 2024 0.31 0.31 0.31 0.31 50 Thousand
23 Feb, 2024 0.3 0.31 0.3 0.31 16 Thousand