InvesTech Holdings Limited (1087.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.33 0.33 0.33 0.33 -
29 Nov, 2023 0.31 0.36 0.31 0.33 72 Thousand
28 Nov, 2023 0.29 0.29 0.29 0.29 -
27 Nov, 2023 0.29 0.29 0.29 0.29 104 Thousand
24 Nov, 2023 0.28 0.28 0.28 0.28 18 Thousand
23 Nov, 2023 0.29 0.29 0.29 0.29 -
22 Nov, 2023 0.29 0.29 0.29 0.29 -
21 Nov, 2023 0.29 0.29 0.29 0.29 29 Thousand
20 Nov, 2023 0.29 0.3 0.27 0.3 276 Thousand
17 Nov, 2023 0.3 0.3 0.27 0.29 142 Thousand