InvesTech Holdings Limited (1087.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.32 0.32 0.32 0.32 -
05 Feb, 2024 0.32 0.32 0.32 0.32 -
02 Feb, 2024 0.32 0.32 0.32 0.32 -
01 Feb, 2024 0.32 0.32 0.32 0.32 -
31 Jan, 2024 0.32 0.32 0.32 0.32 -
30 Jan, 2024 0.32 0.32 0.3 0.32 2.56 Million
29 Jan, 2024 0.33 0.33 0.33 0.33 820 Thousand
26 Jan, 2024 0.3 0.31 0.3 0.31 14 Thousand
25 Jan, 2024 0.32 0.32 0.32 0.32 -
24 Jan, 2024 0.32 0.32 0.32 0.32 -