InvesTech Holdings Limited (1087.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.33 0.34 0.31 0.34 104.05 Thousand
08 Jan, 2024 0.35 0.35 0.35 0.35 -
05 Jan, 2024 0.33 0.33 0.33 0.33 2000.00
04 Jan, 2024 0.33 0.33 0.33 0.33 -
03 Jan, 2024 0.33 0.33 0.33 0.33 -
02 Jan, 2024 0.33 0.33 0.33 0.33 52 Thousand
29 Dec, 2023 0.35 0.35 0.35 0.35 -
28 Dec, 2023 0.36 0.38 0.33 0.35 270 Thousand
27 Dec, 2023 0.36 0.36 0.36 0.36 -
22 Dec, 2023 0.38 0.38 0.38 0.38 20 Thousand