InvesTech Holdings Limited (1087.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.21 0.23 0.2 0.22 86 Thousand
01 Nov, 2023 0.23 0.24 0.21 0.21 142 Thousand
31 Oct, 2023 0.25 0.29 0.21 0.21 780 Thousand
30 Oct, 2023 0.26 0.28 0.24 0.25 108 Thousand
27 Oct, 2023 0.34 0.42 0.25 0.26 458 Thousand
26 Oct, 2023 0.36 0.36 0.3 0.32 658 Thousand
25 Oct, 2023 0.41 0.41 0.37 0.39 546 Thousand
24 Oct, 2023 0.46 0.46 0.46 0.46 -
20 Oct, 2023 0.48 0.48 0.48 0.48 -
19 Oct, 2023 0.48 0.48 0.48 0.48 -