InvesTech Holdings Limited (1087.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.34 0.34 0.31 0.33 120 Thousand
06 Dec, 2023 0.35 0.35 0.34 0.34 40 Thousand
05 Dec, 2023 0.35 0.35 0.33 0.33 72 Thousand
04 Dec, 2023 0.32 0.33 0.32 0.33 4000.00
01 Dec, 2023 0.32 0.33 0.32 0.33 48 Thousand
30 Nov, 2023 0.33 0.33 0.33 0.33 -
29 Nov, 2023 0.31 0.36 0.31 0.33 72 Thousand
28 Nov, 2023 0.29 0.29 0.29 0.29 -
27 Nov, 2023 0.29 0.29 0.29 0.29 104 Thousand
24 Nov, 2023 0.28 0.28 0.28 0.28 18 Thousand