InvesTech Holdings Limited (1087.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.38 0.38 0.32 0.32 6000.00
22 Sep, 2023 0.33 0.38 0.33 0.38 28 Thousand
21 Sep, 2023 0.33 0.37 0.3 0.37 282 Thousand
20 Sep, 2023 0.4 0.4 0.4 0.4 -
19 Sep, 2023 0.4 0.4 0.4 0.4 -
18 Sep, 2023 0.4 0.4 0.4 0.4 -
15 Sep, 2023 0.31 0.4 0.29 0.4 68.5 Thousand
14 Sep, 2023 0.41 0.41 0.41 0.41 -