Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.7 0.71 0.67 0.69 654 Thousand
24 Feb, 2025 0.7 0.71 0.69 0.71 880 Thousand
21 Feb, 2025 0.71 0.73 0.7 0.72 700 Thousand
20 Feb, 2025 0.7 0.71 0.7 0.71 610 Thousand
19 Feb, 2025 0.7 0.71 0.7 0.7 646 Thousand
18 Feb, 2025 0.73 0.73 0.7 0.7 698 Thousand
17 Feb, 2025 0.73 0.74 0.69 0.7 718 Thousand
14 Feb, 2025 0.73 0.73 0.72 0.73 600 Thousand
13 Feb, 2025 0.74 0.74 0.71 0.74 774 Thousand
12 Feb, 2025 0.73 0.74 0.73 0.74 580 Thousand