Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.7 0.73 0.7 0.73 646 Thousand
10 Apr, 2025 0.71 0.72 0.69 0.72 2.42 Million
09 Apr, 2025 0.7 0.7 0.68 0.7 638 Thousand
08 Apr, 2025 0.68 0.71 0.67 0.71 672 Thousand
07 Apr, 2025 0.7 0.71 0.67 0.71 984 Thousand
03 Apr, 2025 0.73 0.73 0.71 0.73 756 Thousand
02 Apr, 2025 0.69 0.73 0.69 0.72 808 Thousand
01 Apr, 2025 0.67 0.68 0.67 0.68 774 Thousand
31 Mar, 2025 0.67 0.68 0.65 0.66 974 Thousand
28 Mar, 2025 0.67 0.68 0.66 0.66 812 Thousand