Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.88 0.88 0.85 0.87 38 Thousand
26 Sep, 2023 0.88 0.88 0.86 0.88 366 Thousand
25 Sep, 2023 0.89 0.89 0.89 0.89 -
22 Sep, 2023 0.9 0.91 0.86 0.9 158 Thousand
21 Sep, 2023 0.9 0.91 0.89 0.89 140 Thousand
20 Sep, 2023 0.88 0.9 0.85 0.9 386 Thousand
19 Sep, 2023 0.89 0.89 0.89 0.89 -
18 Sep, 2023 0.88 0.89 0.86 0.89 62 Thousand
15 Sep, 2023 0.88 0.92 0.88 0.92 22 Thousand
14 Sep, 2023 0.9 0.9 0.89 0.89 84 Thousand