HKD 0.7
(-4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 0.89 | 0.89 | 0.89 | 0.89 | - |
22 Sep, 2023 | 0.9 | 0.91 | 0.86 | 0.9 | 158 Thousand |
21 Sep, 2023 | 0.9 | 0.91 | 0.89 | 0.89 | 140 Thousand |
20 Sep, 2023 | 0.88 | 0.9 | 0.85 | 0.9 | 386 Thousand |
19 Sep, 2023 | 0.89 | 0.89 | 0.89 | 0.89 | - |
18 Sep, 2023 | 0.88 | 0.89 | 0.86 | 0.89 | 62 Thousand |
15 Sep, 2023 | 0.88 | 0.92 | 0.88 | 0.92 | 22 Thousand |
14 Sep, 2023 | 0.9 | 0.9 | 0.89 | 0.89 | 84 Thousand |
5706
CLRO
AERO
002928
7114
SER