Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.83 0.85 0.82 0.85 26 Thousand
10 Oct, 2023 0.86 0.86 0.86 0.86 -
09 Oct, 2023 0.86 0.86 0.86 0.86 -
06 Oct, 2023 0.86 0.86 0.86 0.86 -
05 Oct, 2023 0.84 0.85 0.82 0.85 46 Thousand
04 Oct, 2023 0.86 0.86 0.86 0.86 -
03 Oct, 2023 0.85 0.87 0.84 0.87 38 Thousand
29 Sep, 2023 0.88 0.88 0.88 0.88 -
28 Sep, 2023 0.88 0.88 0.86 0.88 66 Thousand
27 Sep, 2023 0.88 0.88 0.85 0.87 38 Thousand