Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.8 0.8 0.8 0.8 -
25 Oct, 2023 0.81 0.81 0.8 0.8 22 Thousand
24 Oct, 2023 0.82 0.82 0.8 0.81 52 Thousand
20 Oct, 2023 0.85 0.85 0.82 0.85 20 Thousand
19 Oct, 2023 0.82 0.82 0.82 0.82 14 Thousand
18 Oct, 2023 0.85 0.85 0.82 0.82 364 Thousand
17 Oct, 2023 0.8 0.83 0.8 0.82 124 Thousand
16 Oct, 2023 0.81 0.82 0.79 0.8 46 Thousand
13 Oct, 2023 0.84 0.84 0.84 0.84 -
12 Oct, 2023 0.82 0.84 0.82 0.84 28 Thousand