Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.73 0.73 0.73 0.73 -
23 Nov, 2023 0.7 0.74 0.7 0.74 204 Thousand
22 Nov, 2023 0.68 0.73 0.68 0.73 50 Thousand
21 Nov, 2023 0.71 0.75 0.7 0.7 44 Thousand
20 Nov, 2023 0.7 0.7 0.68 0.68 44 Thousand
17 Nov, 2023 0.72 0.74 0.7 0.73 270 Thousand
16 Nov, 2023 0.7 0.74 0.7 0.73 168 Thousand
15 Nov, 2023 0.7 0.72 0.68 0.69 16 Thousand
14 Nov, 2023 0.7 0.73 0.67 0.73 94 Thousand
13 Nov, 2023 0.74 0.74 0.74 0.74 -