Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.74 0.74 0.7 0.73 204 Thousand
08 Nov, 2023 0.75 0.76 0.74 0.75 30 Thousand
07 Nov, 2023 0.77 0.77 0.77 0.77 -
06 Nov, 2023 0.78 0.8 0.76 0.78 68 Thousand
03 Nov, 2023 0.78 0.78 0.74 0.78 58 Thousand
02 Nov, 2023 0.79 0.79 0.79 0.79 -
01 Nov, 2023 0.75 0.79 0.75 0.79 16 Thousand
31 Oct, 2023 0.81 0.81 0.74 0.74 776 Thousand
30 Oct, 2023 0.8 0.81 0.76 0.81 78 Thousand
27 Oct, 2023 0.8 0.8 0.73 0.79 62 Thousand