HKD 0.7
(-4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 230 Thousand |
19 Jun, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 112 Thousand |
18 Jun, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 66 Thousand |
17 Jun, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 180 Thousand |
16 Jun, 2025 | 0.74 | 0.74 | 0.72 | 0.73 | 206 Thousand |
13 Jun, 2025 | 0.73 | 0.75 | 0.73 | 0.74 | 394 Thousand |
12 Jun, 2025 | 0.74 | 0.75 | 0.74 | 0.74 | 558 Thousand |
11 Jun, 2025 | 0.75 | 0.76 | 0.73 | 0.74 | 542 Thousand |
10 Jun, 2025 | 0.75 | 0.75 | 0.71 | 0.75 | 550 Thousand |
09 Jun, 2025 | 0.78 | 0.78 | 0.74 | 0.76 | 526 Thousand |
5706
CLRO
AERO
002928
7114
SER