Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.75 0.75 0.75 0.75 160 Thousand
09 Jun, 2025 0.78 0.78 0.76 0.76 52 Thousand
06 Jun, 2025 0.74 0.75 0.74 0.75 514 Thousand
05 Jun, 2025 0.73 0.76 0.73 0.75 704 Thousand
04 Jun, 2025 0.73 0.74 0.73 0.74 534 Thousand
03 Jun, 2025 0.74 0.74 0.72 0.74 528 Thousand
02 Jun, 2025 0.74 0.74 0.72 0.74 518 Thousand
30 May, 2025 0.74 0.74 0.72 0.72 538 Thousand
29 May, 2025 0.74 0.75 0.72 0.74 710 Thousand
28 May, 2025 0.73 0.73 0.71 0.73 552 Thousand