Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.73 0.73 0.73 0.73 230 Thousand
19 Jun, 2025 0.73 0.73 0.73 0.73 112 Thousand
18 Jun, 2025 0.73 0.73 0.73 0.73 66 Thousand
17 Jun, 2025 0.73 0.73 0.73 0.73 180 Thousand
16 Jun, 2025 0.74 0.74 0.72 0.73 206 Thousand
13 Jun, 2025 0.73 0.75 0.73 0.74 394 Thousand
12 Jun, 2025 0.74 0.75 0.74 0.74 558 Thousand
11 Jun, 2025 0.75 0.76 0.73 0.74 542 Thousand
10 Jun, 2025 0.75 0.75 0.71 0.75 550 Thousand
09 Jun, 2025 0.78 0.78 0.74 0.76 526 Thousand