HKD 0.7
(-4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - |
12 May, 2025 | 0.7 | 0.73 | 0.69 | 0.73 | 28 Thousand |
09 May, 2025 | 0.7 | 0.7 | 0.68 | 0.7 | 14 Thousand |
08 May, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 92 Thousand |
07 May, 2025 | 0.74 | 0.74 | 0.7 | 0.73 | 28 Thousand |
06 May, 2025 | 0.7 | 0.72 | 0.7 | 0.72 | 20 Thousand |
02 May, 2025 | 0.7 | 0.71 | 0.7 | 0.7 | 712 Thousand |
30 Apr, 2025 | 0.71 | 0.73 | 0.7 | 0.73 | 590 Thousand |
29 Apr, 2025 | 0.71 | 0.78 | 0.71 | 0.71 | 590 Thousand |
28 Apr, 2025 | 0.71 | 0.79 | 0.71 | 0.72 | 624 Thousand |
5706
CLRO
AERO
002928
7114
SER