Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.73 0.73 0.73 0.73 -
12 May, 2025 0.7 0.73 0.69 0.73 28 Thousand
09 May, 2025 0.7 0.7 0.68 0.7 14 Thousand
08 May, 2025 0.7 0.7 0.7 0.7 92 Thousand
07 May, 2025 0.74 0.74 0.7 0.73 28 Thousand
06 May, 2025 0.7 0.72 0.7 0.72 20 Thousand
02 May, 2025 0.7 0.71 0.7 0.7 712 Thousand
30 Apr, 2025 0.71 0.73 0.7 0.73 590 Thousand
29 Apr, 2025 0.71 0.78 0.71 0.71 590 Thousand
28 Apr, 2025 0.71 0.79 0.71 0.72 624 Thousand