Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.74 0.74 0.71 0.73 550 Thousand
22 May, 2025 0.74 0.75 0.72 0.73 568 Thousand
21 May, 2025 0.73 0.74 0.7 0.74 548 Thousand
20 May, 2025 0.73 0.74 0.72 0.72 572 Thousand
19 May, 2025 0.73 0.74 0.7 0.73 514 Thousand
16 May, 2025 0.72 0.72 0.7 0.7 12 Thousand
15 May, 2025 0.71 0.72 0.71 0.72 18 Thousand
14 May, 2025 0.74 0.75 0.7 0.75 120 Thousand
13 May, 2025 0.73 0.73 0.73 0.73 -
12 May, 2025 0.7 0.73 0.69 0.73 28 Thousand