Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.7 0.7 0.69 0.69 702 Thousand
10 Mar, 2025 0.68 0.69 0.67 0.69 618 Thousand
07 Mar, 2025 0.68 0.69 0.68 0.69 570 Thousand
06 Mar, 2025 0.7 0.7 0.68 0.7 692 Thousand
05 Mar, 2025 0.68 0.69 0.67 0.69 612 Thousand
04 Mar, 2025 0.69 0.69 0.66 0.68 616 Thousand
03 Mar, 2025 0.69 0.69 0.68 0.68 682 Thousand
28 Feb, 2025 0.71 0.72 0.69 0.69 998 Thousand
27 Feb, 2025 0.7 0.71 0.69 0.71 754 Thousand
26 Feb, 2025 0.7 0.7 0.7 0.7 622 Thousand