Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.72 0.74 0.72 0.74 490 Thousand
24 Apr, 2025 0.72 0.74 0.71 0.74 648 Thousand
23 Apr, 2025 0.73 0.74 0.73 0.74 572 Thousand
22 Apr, 2025 0.72 0.73 0.7 0.73 624 Thousand
18 Apr, 2025 0.7 0.7 0.69 0.69 772 Thousand
17 Apr, 2025 0.7 0.7 0.69 0.69 772 Thousand
16 Apr, 2025 0.7 0.7 0.68 0.7 712 Thousand
15 Apr, 2025 0.69 0.71 0.68 0.71 720 Thousand
14 Apr, 2025 0.73 0.73 0.7 0.71 760 Thousand
11 Apr, 2025 0.7 0.73 0.7 0.73 646 Thousand