Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.67 0.68 0.65 0.66 974 Thousand
28 Mar, 2025 0.67 0.68 0.66 0.66 812 Thousand
27 Mar, 2025 0.67 0.68 0.65 0.68 746 Thousand
26 Mar, 2025 0.66 0.68 0.64 0.68 676 Thousand
25 Mar, 2025 0.67 0.67 0.66 0.66 718 Thousand
24 Mar, 2025 0.68 0.68 0.66 0.67 762 Thousand
21 Mar, 2025 0.68 0.69 0.66 0.68 776 Thousand
20 Mar, 2025 0.68 0.68 0.68 0.68 644 Thousand
19 Mar, 2025 0.68 0.69 0.66 0.68 674 Thousand
18 Mar, 2025 0.68 0.68 0.68 0.68 620 Thousand