Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.73 0.74 0.73 0.74 580 Thousand
11 Feb, 2025 0.73 0.74 0.73 0.74 570 Thousand
10 Feb, 2025 0.73 0.74 0.73 0.74 570 Thousand
07 Feb, 2025 0.75 0.76 0.73 0.76 728 Thousand
06 Feb, 2025 0.74 0.77 0.74 0.77 582 Thousand
05 Feb, 2025 0.74 0.76 0.74 0.74 596 Thousand
04 Feb, 2025 0.74 0.75 0.74 0.75 646 Thousand
03 Feb, 2025 0.74 0.75 0.72 0.75 562 Thousand
28 Jan, 2025 0.74 0.74 0.74 0.74 514 Thousand
27 Jan, 2025 0.73 0.76 0.73 0.75 584 Thousand