Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.7 0.71 0.7 0.7 614 Thousand
09 Jan, 2025 0.71 0.71 0.7 0.7 660 Thousand
08 Jan, 2025 0.73 0.74 0.72 0.72 622 Thousand
07 Jan, 2025 0.72 0.74 0.72 0.73 552 Thousand
06 Jan, 2025 0.71 0.74 0.71 0.73 536 Thousand
03 Jan, 2025 0.71 0.74 0.71 0.73 624 Thousand
02 Jan, 2025 0.7 0.72 0.7 0.71 628 Thousand
31 Dec, 2024 0.7 0.71 0.7 0.71 648 Thousand
30 Dec, 2024 0.71 0.71 0.69 0.71 740 Thousand
27 Dec, 2024 0.7 0.7 0.7 0.7 622 Thousand