Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.73 0.73 0.7 0.7 462 Thousand
16 Oct, 2024 0.67 0.73 0.67 0.71 644 Thousand
15 Oct, 2024 0.74 0.74 0.66 0.67 678 Thousand
14 Oct, 2024 0.76 0.76 0.72 0.75 690 Thousand
10 Oct, 2024 0.71 0.73 0.69 0.72 572 Thousand
09 Oct, 2024 0.71 0.77 0.69 0.71 700 Thousand
08 Oct, 2024 0.72 0.8 0.65 0.71 566 Thousand
07 Oct, 2024 0.72 0.74 0.72 0.73 640 Thousand
04 Oct, 2024 0.74 0.75 0.68 0.75 676 Thousand
03 Oct, 2024 0.69 0.75 0.65 0.74 776 Thousand