Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.7 0.71 0.7 0.7 650 Thousand
23 Dec, 2024 0.7 0.71 0.7 0.7 622 Thousand
20 Dec, 2024 0.7 0.71 0.69 0.71 650 Thousand
19 Dec, 2024 0.7 0.7 0.7 0.7 612 Thousand
18 Dec, 2024 0.7 0.71 0.69 0.7 664 Thousand
17 Dec, 2024 0.71 0.71 0.7 0.7 612 Thousand
16 Dec, 2024 0.71 0.71 0.71 0.71 588 Thousand
13 Dec, 2024 0.71 0.72 0.71 0.71 654 Thousand
12 Dec, 2024 0.71 0.72 0.71 0.72 656 Thousand
11 Dec, 2024 0.72 0.73 0.71 0.72 658 Thousand