Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.73 0.73 0.7 0.7 690 Thousand
17 Feb, 2025 0.73 0.74 0.69 0.7 718 Thousand
14 Feb, 2025 0.73 0.73 0.72 0.73 600 Thousand
13 Feb, 2025 0.74 0.74 0.71 0.74 774 Thousand
12 Feb, 2025 0.73 0.74 0.73 0.74 580 Thousand
11 Feb, 2025 0.73 0.74 0.73 0.74 570 Thousand
10 Feb, 2025 0.73 0.74 0.73 0.74 570 Thousand
07 Feb, 2025 0.75 0.76 0.73 0.76 728 Thousand
06 Feb, 2025 0.74 0.77 0.74 0.77 578 Thousand
05 Feb, 2025 0.74 0.76 0.74 0.74 596 Thousand