Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.72 0.75 0.72 0.74 638 Thousand
09 Dec, 2024 0.7 0.73 0.7 0.73 614 Thousand
06 Dec, 2024 0.71 0.72 0.71 0.71 694 Thousand
05 Dec, 2024 0.69 0.71 0.69 0.71 736 Thousand
04 Dec, 2024 0.71 0.73 0.7 0.7 696 Thousand
03 Dec, 2024 0.69 0.73 0.69 0.71 616 Thousand
02 Dec, 2024 0.7 0.71 0.68 0.71 776 Thousand
29 Nov, 2024 0.7 0.73 0.69 0.69 596 Thousand
28 Nov, 2024 0.71 0.72 0.7 0.71 662 Thousand
27 Nov, 2024 0.69 0.74 0.68 0.74 662 Thousand