Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.74 0.75 0.74 0.75 646 Thousand
03 Feb, 2025 0.74 0.75 0.72 0.75 562 Thousand
28 Jan, 2025 0.74 0.74 0.74 0.74 514 Thousand
27 Jan, 2025 0.73 0.76 0.73 0.75 584 Thousand
24 Jan, 2025 0.74 0.79 0.74 0.75 562 Thousand
23 Jan, 2025 0.74 0.75 0.74 0.75 650 Thousand
22 Jan, 2025 0.74 0.75 0.73 0.75 638 Thousand
21 Jan, 2025 0.72 0.75 0.71 0.74 736 Thousand
20 Jan, 2025 0.71 0.73 0.71 0.73 628 Thousand
17 Jan, 2025 0.7 0.74 0.7 0.7 634 Thousand