Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.7 0.72 0.69 0.71 626 Thousand
25 Nov, 2024 0.71 0.72 0.71 0.71 590 Thousand
22 Nov, 2024 0.75 0.75 0.71 0.71 686 Thousand
21 Nov, 2024 0.71 0.77 0.71 0.74 616 Thousand
20 Nov, 2024 0.72 0.73 0.7 0.72 640 Thousand
19 Nov, 2024 0.74 0.75 0.71 0.72 690 Thousand
18 Nov, 2024 0.74 0.77 0.7 0.73 684 Thousand
15 Nov, 2024 0.71 0.72 0.69 0.72 912 Thousand
14 Nov, 2024 0.7 0.73 0.7 0.71 622 Thousand
13 Nov, 2024 0.72 0.73 0.71 0.73 622 Thousand