Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.72 0.73 0.7 0.7 614 Thousand
28 Oct, 2024 0.73 0.74 0.69 0.71 594 Thousand
25 Oct, 2024 0.73 0.73 0.7 0.72 590 Thousand
24 Oct, 2024 0.73 0.74 0.7 0.72 588 Thousand
23 Oct, 2024 0.72 0.73 0.68 0.72 584 Thousand
22 Oct, 2024 0.69 0.71 0.68 0.71 536 Thousand
21 Oct, 2024 0.72 0.72 0.69 0.7 662 Thousand
18 Oct, 2024 0.72 0.72 0.68 0.71 656 Thousand
17 Oct, 2024 0.73 0.73 0.7 0.7 462 Thousand
16 Oct, 2024 0.67 0.73 0.67 0.71 644 Thousand