Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.74 0.75 0.73 0.73 648 Thousand
09 Aug, 2024 0.73 0.78 0.72 0.78 766 Thousand
08 Aug, 2024 0.72 0.78 0.69 0.78 1.1 Million
07 Aug, 2024 0.73 0.73 0.72 0.72 612 Thousand
06 Aug, 2024 0.73 0.74 0.71 0.72 582 Thousand
05 Aug, 2024 0.71 0.78 0.68 0.78 958 Thousand
02 Aug, 2024 0.74 0.74 0.7 0.7 620 Thousand
01 Aug, 2024 0.74 0.74 0.7 0.73 664 Thousand
31 Jul, 2024 0.74 0.75 0.73 0.75 1.31 Million
30 Jul, 2024 0.77 0.77 0.75 0.75 600 Thousand