Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.71 0.71 0.71 0.71 588 Thousand
13 Dec, 2024 0.71 0.72 0.71 0.71 654 Thousand
12 Dec, 2024 0.71 0.72 0.71 0.72 656 Thousand
11 Dec, 2024 0.72 0.73 0.71 0.72 658 Thousand
10 Dec, 2024 0.72 0.75 0.72 0.74 638 Thousand
09 Dec, 2024 0.7 0.73 0.7 0.73 608 Thousand
06 Dec, 2024 0.71 0.72 0.71 0.71 694 Thousand
05 Dec, 2024 0.69 0.71 0.69 0.71 736 Thousand
04 Dec, 2024 0.71 0.73 0.7 0.7 696 Thousand
03 Dec, 2024 0.69 0.73 0.69 0.71 616 Thousand