Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.7 0.71 0.68 0.71 776 Thousand
29 Nov, 2024 0.7 0.73 0.69 0.69 596 Thousand
28 Nov, 2024 0.71 0.72 0.7 0.71 662 Thousand
27 Nov, 2024 0.69 0.74 0.68 0.74 662 Thousand
26 Nov, 2024 0.7 0.72 0.69 0.71 626 Thousand
25 Nov, 2024 0.71 0.72 0.71 0.71 590 Thousand
22 Nov, 2024 0.75 0.75 0.71 0.71 686 Thousand
21 Nov, 2024 0.71 0.77 0.71 0.74 616 Thousand
20 Nov, 2024 0.72 0.73 0.7 0.72 640 Thousand
19 Nov, 2024 0.74 0.75 0.71 0.72 690 Thousand