Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.66 0.7 0.63 0.65 790 Thousand
26 Sep, 2024 0.66 0.67 0.64 0.67 416 Thousand
25 Sep, 2024 0.65 0.65 0.63 0.65 616 Thousand
24 Sep, 2024 0.63 0.64 0.63 0.64 230 Thousand
23 Sep, 2024 0.64 0.64 0.62 0.62 484 Thousand
20 Sep, 2024 0.65 0.65 0.64 0.64 182 Thousand
19 Sep, 2024 0.65 0.65 0.62 0.64 598 Thousand
17 Sep, 2024 0.65 0.65 0.64 0.64 404 Thousand
16 Sep, 2024 0.62 0.63 0.61 0.63 426 Thousand
15 Sep, 2024 0.62 0.63 0.61 0.62 424 Thousand