Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.63 0.64 0.63 0.63 500 Thousand
12 Sep, 2024 0.64 0.64 0.64 0.64 500 Thousand
11 Sep, 2024 0.63 0.64 0.61 0.64 502 Thousand
10 Sep, 2024 0.64 0.65 0.63 0.64 552 Thousand
09 Sep, 2024 0.64 0.66 0.64 0.64 552 Thousand
08 Sep, 2024 0.64 0.66 0.64 0.64 536 Thousand
05 Sep, 2024 0.64 0.67 0.64 0.64 612 Thousand
04 Sep, 2024 0.72 0.72 0.67 0.67 612 Thousand
03 Sep, 2024 0.7 0.71 0.67 0.7 560 Thousand
02 Sep, 2024 0.71 0.72 0.69 0.7 668 Thousand