Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.77 0.77 0.74 0.77 650 Thousand
29 May, 2024 0.77 0.78 0.77 0.78 678 Thousand
28 May, 2024 0.75 0.77 0.75 0.77 606 Thousand
27 May, 2024 0.75 0.79 0.75 0.79 522 Thousand
24 May, 2024 0.75 0.75 0.72 0.75 588 Thousand
23 May, 2024 0.76 0.78 0.76 0.76 562 Thousand
22 May, 2024 0.78 0.79 0.77 0.79 472 Thousand
21 May, 2024 0.81 0.81 0.75 0.78 566 Thousand
20 May, 2024 0.77 0.77 0.76 0.77 582 Thousand
17 May, 2024 0.74 0.76 0.73 0.75 750 Thousand