Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.73 0.73 0.71 0.72 758 Thousand
19 Aug, 2024 0.72 0.73 0.7 0.7 714 Thousand
18 Aug, 2024 0.72 0.73 0.7 0.7 714 Thousand
16 Aug, 2024 0.73 0.73 0.72 0.72 564 Thousand
15 Aug, 2024 0.73 0.76 0.73 0.76 646 Thousand
14 Aug, 2024 0.73 0.73 0.72 0.73 646 Thousand
13 Aug, 2024 0.74 0.74 0.72 0.73 632 Thousand
12 Aug, 2024 0.74 0.75 0.73 0.73 648 Thousand
11 Aug, 2024 0.74 0.75 0.73 0.73 648 Thousand
09 Aug, 2024 0.73 0.78 0.72 0.78 766 Thousand