Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.77 0.78 0.75 0.76 602 Thousand
14 May, 2024 0.77 0.78 0.76 0.77 602 Thousand
13 May, 2024 0.77 0.78 0.76 0.76 580 Thousand
10 May, 2024 0.77 0.78 0.76 0.77 584 Thousand
09 May, 2024 0.76 0.78 0.76 0.76 664 Thousand
08 May, 2024 0.75 0.78 0.74 0.77 632 Thousand
07 May, 2024 0.85 0.85 0.78 0.79 832 Thousand
06 May, 2024 0.78 0.89 0.78 0.81 634 Thousand
03 May, 2024 0.8 0.8 0.78 0.78 624 Thousand
02 May, 2024 0.8 0.8 0.79 0.79 584 Thousand